---
id: push_quote
title: 实时价格订阅
slug: /quote/push/quote
sidebar_position: 5
---

已订阅标的的实时价格订阅，推送的数据结构中，只有有变化的字段才会填充数据。

> **行情权限要求: 基础行情**
> - 美股：默认赠送 Nasdaq Basic 实时行情（含盘前、盘中、盘后时段）；如需夜盘行情，需购买「LV1 实时行情 (OpenAPI)」行情卡，并开启夜盘配置（详见 Broker FAQ Q6、Q7）。
> - 港股：默认赠送 LV1 实时行情。
> - 美股期权：默认无权限，需购买「OPRA 美股期权行情 (OpenAPI)」行情卡。
> [我的行情权限](https://open.longbridge.com/account)
> OpenAPI 行情权限独立于 App/Web 行情权限


## SDK

| 语言 | 链接 |
|---|---|
| Python | [longbridge.openapi.quote._quote_context](https://longbridge.github.io/openapi/python/reference_all/#longbridge.openapi.quote._quote_context) |
| Rust | [longbridge::<SDKLinks module="quote" klass="QuoteContext" method="set_on_quote" go="OnQuote" />::quote#_quote_context](https://longbridge.github.io/openapi/rust/longbridge/<SDKLinks module="quote" klass="QuoteContext" method="set_on_quote" go="OnQuote" />/struct.quote.html#method._quote_context) |
| Go | [quote.set_on_quote](https://pkg.go.dev/github.com/longbridge/openapi-go/<SDKLinks module="quote" klass="QuoteContext" method="set_on_quote" go="OnQuote" />#quote.set_on_quote) |
| Node.js | [quote#QuoteContext](https://longbridge.github.io/openapi/nodejs/classes/quote.html#quotecontext) |
| Java | [quote.OnQuote](https://longbridge.github.io/openapi/java/com/longbridge/<SDKLinks module="quote" klass="QuoteContext" method="set_on_quote" go="OnQuote" />/quote.html#OnQuote) |
| C++ | [longbridge::<SDKLinks module="quote" klass="QuoteContext" method="set_on_quote" go="OnQuote" />::quote::_quote_context](https://longbridge.github.io/openapi/cpp/classlongbridge_1_1<SDKLinks module="quote" klass="QuoteContext" method="set_on_quote" go="OnQuote" />_1_1_quote.html) |

:::info

[业务指令](../../socket/protocol/push)：`101`

:::

## 数据格式

### Properties

| Name             | Type   | Description                                                                           |
| ---------------- | ------ | ------------------------------------------------------------------------------------- |
| symbol           | string | 标的代码，例如：`AAPL.US`                                                             |
| sequence         | int64  | 序列号                                                                                |
| last_done        | string | 最新价                                                                                |
| open             | string | 开盘价                                                                                |
| high             | string | 最高价                                                                                |
| low              | string | 最低价                                                                                |
| timestamp        | int64  | 最新成交的时间戳                                                                      |
| volume           | int64  | 成交量                                                                                |
| turnover         | string | 成交额                                                                                |
| trade_status     | int32  | 交易状态，详见 [TradeStatus](../objects#tradestatus---交易状态)                       |
| trade_session    | int32  | 交易时段，详见 [TradeSession](../objects#tradesession---交易时段)                     |
| current_volume   | int32  | 两次推送之间增加的成交量                                                              |
| current_turnover | string | 两次推送之间增加的成交额                                                              |
| tag              | int32  | 价格数据标签 <br /><br />**可选值：**<br />`0` - 实时行情<br />`1` - 收盘后的修正数据 |

### Protobuf

```protobuf
message PushQuote {
  string symbol = 1;
  int64 sequence = 2;
  string last_done = 3;
  string open = 4;
  string high = 5;
  string low = 6;
  int64 timestamp = 7;
  int64 volume = 8;
  string turnover = 9;
  TradeStatus trade_status = 10;
  TradeSession trade_session = 11;
}
```

### Example

```python
from time import sleep
from longbridge.openapi import QuoteContext, Config, SubType, PushQuote, OAuthBuilder

def on_quote(symbol: str, event: PushQuote):
    print(symbol, event)

oauth = OAuthBuilder("your-client-id").build(lambda url: print("Visit:", url))
config = Config.from_oauth(oauth)
ctx = QuoteContext(config)
ctx.set_on_quote(on_quote)

ctx.subscribe(["700.HK", "AAPL.US"], [SubType.Quote])
sleep(30)
```

### JSON Example

```json
{
  "symbol": "AAPL.US",
  "sequence": 160808750000000,
  "last_done": "156.570",
  "open": "155.910",
  "high": "159.790",
  "low": "155.380",
  "timestamp": 1651089600,
  "volume": 88063191,
  "turnover": "13865092584.000",
  "trade_status": 0,
  "trade_session": 0,
  "current_volume": 111234,
  "current_turnover": "23234343454.000",
  "tag": 0
}
```